PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,565 Value ($000) $36,455 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 194,469 Value ($000) $22,271 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 186,433 Value ($000) $19,598 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 206,546 Value ($000) $23,090 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 211,805 Value ($000) $22,388 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 187,992 Value ($000) $23,740 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 168,963 Value ($000) $18,976 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 164,643 Value ($000) $21,440 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 168,319 Value ($000) $22,437 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 342,098 Value ($000) $38,387 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 382,369 Value ($000) $46,890 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 399,596 Value ($000) $49,858 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 466,055 Value ($000) $52,538 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 490,883 Value ($000) $49,874 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 472,289 Value ($000) $55,565 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 428,447 Value ($000) $69,186 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 86,851 Value ($000) $14,622 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 83,011 Value ($000) $10,412 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 80,644 Value ($000) $9,639 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 79,471 Value ($000) $8,424 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 84,234 Value ($000) $8,395 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 79,589 Value ($000) $8,008 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 90,965 Value ($000) $8,490 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 88,431 Value ($000) $7,107 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 76,197 Value ($000) $6,792 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 75,809 Value ($000) $6,460 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 70,503 Value ($000) $5,647 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 70,855 Value ($000) $5,098 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 60,554 Value ($000) $3,556 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 61,665 Value ($000) $4,180 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 54,077 Value ($000) $3,552 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 51,387 Value ($000) $3,237 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 53,863 Value ($000) $3,475 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 52,939 Value ($000) $3,360 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 55,060 Value ($000) $3,229 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 47,219 Value ($000) $2,450 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 47,274 Value ($000) $2,496 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 46,468 Value ($000) $2,488 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 50,429 Value ($000) $2,473 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 49,448 Value ($000) $2,185 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 48,124 Value ($000) $2,065 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 49,327 Value ($000) $1,919 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 48,425 Value ($000) $1,797 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 44,681 Value ($000) $1,946 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 41,207 Value ($000) $1,773 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 142,839 Value ($000) $5,385 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 142,853 Value ($000) $5,870 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 266,736 Value ($000) $10,891 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 250,005 Value ($000) $9,238 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 250,464 Value ($000) $9,422 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 215,133 Value ($000) $8,115 Avg Close $27.85 Range $24.18 - $31.15