PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,075 Value ($000) $219 Avg Close $110.17 Range $97.35 - $122.19
Q2 2021
Shares 494 Value ($000) $59 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 494 Value ($000) $52 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 470 Value ($000) $47 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 502 Value ($000) $50 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 302 Value ($000) $28 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 304 Value ($000) $24 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 215 Value ($000) $19 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 215 Value ($000) $18 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 215 Value ($000) $17 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 204 Value ($000) $15 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 242 Value ($000) $14 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 242 Value ($000) $16 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 242 Value ($000) $16 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 333 Value ($000) $21 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 263 Value ($000) $17 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 176 Value ($000) $11 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 176 Value ($000) $10 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 323 Value ($000) $17 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 323 Value ($000) $17 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 323 Value ($000) $17 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 323 Value ($000) $16 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 323 Value ($000) $14 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 323 Value ($000) $14 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 201 Value ($000) $8 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 201 Value ($000) $7 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 223 Value ($000) $10 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 223 Value ($000) $10 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 247 Value ($000) $9 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 273 Value ($000) $11 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 348 Value ($000) $14 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 410 Value ($000) $15 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 504 Value ($000) $19 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 528 Value ($000) $20 Avg Close $27.85 Range $24.18 - $31.15