PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,409 Value ($000) $435 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,777 Value ($000) $433 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,777 Value ($000) $397 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,535 Value ($000) $507 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,535 Value ($000) $479 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,535 Value ($000) $573 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,535 Value ($000) $509 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,877 Value ($000) $635 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,877 Value ($000) $650 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,511 Value ($000) $506 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,511 Value ($000) $553 Avg Close $112.84 Range $107.66 - $118.22