PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $153 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,196 Value ($000) $137 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,196 Value ($000) $126 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,196 Value ($000) $134 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,196 Value ($000) $126 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,196 Value ($000) $277 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,196 Value ($000) $247 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,496 Value ($000) $455 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,196 Value ($000) $559 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,196 Value ($000) $471 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,196 Value ($000) $515 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,946 Value ($000) $991 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,996 Value ($000) $901 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 18,096 Value ($000) $1,838,554 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 18,296 Value ($000) $2,152,524 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 18,296 Value ($000) $2,954,438 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 18,296 Value ($000) $3,080,315 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 17,050 Value ($000) $2,138,581 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 17,850 Value ($000) $2,133,610 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 17,850 Value ($000) $1,892,100 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 18,350 Value ($000) $1,828,761 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 9,450 Value ($000) $950,859 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 11,050 Value ($000) $1,031,297 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 13,450 Value ($000) $1,080,977 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 13,450 Value ($000) $1,198,933 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 12,950 Value ($000) $1,103,599 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 15,650 Value ($000) $1,253,565 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,100 Value ($000) $510,845 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,050 Value ($000) $355,256 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,750 Value ($000) $389,793 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,600 Value ($000) $367,864 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,600 Value ($000) $352,744 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,000 Value ($000) $387,060 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 57,200 Value ($000) $3,629,912 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 67,800 Value ($000) $3,975,792 Avg Close $43.75 Range $40.51 - $47.01