PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,901 Value ($000) $2,924 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 21,781 Value ($000) $2,494 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 21,904 Value ($000) $2,303 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 21,818 Value ($000) $2,439 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 18,794 Value ($000) $1,987 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,191 Value ($000) $2,550 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 18,893 Value ($000) $2,122 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 21,396 Value ($000) $2,786 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 21,815 Value ($000) $2,908 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 24,740 Value ($000) $2,776 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,452 Value ($000) $3,121 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 25,932 Value ($000) $3,236 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 25,430 Value ($000) $2,867 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 23,872 Value ($000) $2,426 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 24,382 Value ($000) $2,868 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 24,942 Value ($000) $4,028 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 24,494 Value ($000) $4,124 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 24,297 Value ($000) $3,048 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 24,433 Value ($000) $2,920 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 24,406 Value ($000) $2,587 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 25,244 Value ($000) $2,516 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 25,854 Value ($000) $2,602 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 27,011 Value ($000) $2,521 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 26,165 Value ($000) $2,103 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 23,125 Value ($000) $2,062 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 23,138 Value ($000) $1,972 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 23,654 Value ($000) $1,895 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 22,424 Value ($000) $1,614 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 22,444 Value ($000) $1,318 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 25,427 Value ($000) $1,723 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 24,710 Value ($000) $1,623 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 24,228 Value ($000) $1,526 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 23,067 Value ($000) $1,488 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 22,519 Value ($000) $1,429 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 21,882 Value ($000) $1,283 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 22,216 Value ($000) $1,153 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 21,984 Value ($000) $1,160 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 21,341 Value ($000) $1,143 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 21,071 Value ($000) $1,034 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 12,819 Value ($000) $567 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 11,606 Value ($000) $499 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 10,915 Value ($000) $425 Avg Close $28.82 Range $26.67 - $31.25