PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,257 Value ($000) $3,224 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 44,820 Value ($000) $5,133 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 48,414 Value ($000) $5,089 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 49,101 Value ($000) $5,489 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 49,777 Value ($000) $5,261 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 51,210 Value ($000) $6,467 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 53,236 Value ($000) $5,979 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 54,421 Value ($000) $7,087 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 58,460 Value ($000) $7,793 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 66,297 Value ($000) $7,439 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 75,337 Value ($000) $9,239 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 76,379 Value ($000) $9,530 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 75,862 Value ($000) $8,552 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 62,085 Value ($000) $6,308 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 538,139 Value ($000) $63,312 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 567,528 Value ($000) $91,644 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 609,108 Value ($000) $102,549 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 602,082 Value ($000) $75,519 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 615,348 Value ($000) $73,553 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 554,606 Value ($000) $58,788 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 623,955 Value ($000) $62,183 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 724,843 Value ($000) $72,934 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 727,010 Value ($000) $67,852 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 722,069 Value ($000) $58,033 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 636,314 Value ($000) $56,721 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 499,983 Value ($000) $42,608 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 546,850 Value ($000) $43,803 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 604,376 Value ($000) $43,484 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 656,028 Value ($000) $38,522 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 858,981 Value ($000) $58,230 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 619,876 Value ($000) $40,720 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 749,076 Value ($000) $47,184 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 769,661 Value ($000) $49,650 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 800,336 Value ($000) $50,789 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,039,143 Value ($000) $60,936 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,076,642 Value ($000) $55,856 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,028,336 Value ($000) $54,286 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,063,283 Value ($000) $56,928 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,104,834 Value ($000) $54,181 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,184,047 Value ($000) $52,311 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,140,758 Value ($000) $48,961 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,020,089 Value ($000) $39,681 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 769,883 Value ($000) $28,563 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 785,540 Value ($000) $34,218 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 781,870 Value ($000) $33,644 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 656,068 Value ($000) $24,734 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 759,955 Value ($000) $31,227 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,111,333 Value ($000) $45,376 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,018,060 Value ($000) $37,617 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 916,815 Value ($000) $34,491 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 897,808 Value ($000) $33,865 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 788,301 Value ($000) $31,516 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 898,316 Value ($000) $32,780 Avg Close — Range —
Q3 2012
Shares 890,932 Value ($000) $31,209 Avg Close — Range —
Q2 2012
Shares 879,332 Value ($000) $29,220 Avg Close — Range —
Q1 2012
Shares 811,164 Value ($000) $29,218 Avg Close — Range —
Q4 2011
Shares 844,437 Value ($000) $24,142 Avg Close — Range —
Q3 2011
Shares 804,703 Value ($000) $19,514 Avg Close — Range —