PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,424 Value ($000) $4,522 Avg Close $123.86 Range $110.17 - $130.68
Q3 2024
Shares 8,551 Value ($000) $1,080 Avg Close $118.05 Range $105.52 - $125.97
Q4 2020
Shares 9,965 Value ($000) $993 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 18,526 Value ($000) $1,864 Avg Close $86.18 Range $79.11 - $91.72
Q1 2020
Shares 123,627 Value ($000) $9,936 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 40,019 Value ($000) $3,567 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 37,724 Value ($000) $3,215 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 44,950 Value ($000) $3,600 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 25,380 Value ($000) $1,826 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 25,717 Value ($000) $1,510 Avg Close $53.13 Range $45.55 - $56.46
Q4 2017
Shares 203,248 Value ($000) $13,112 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 79,369 Value ($000) $5,037 Avg Close $48.75 Range $44.72 - $52.07