PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,126 Value ($000) $22,995 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 198,166 Value ($000) $22,694 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 129,226 Value ($000) $13,584 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 171,756 Value ($000) $19,201 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 179,096 Value ($000) $18,930 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 246,846 Value ($000) $31,172 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 236,886 Value ($000) $0 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 181,256 Value ($000) $23,603 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 190,596 Value ($000) $25,406 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 210,196 Value ($000) $23,586 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 210,196 Value ($000) $25,776 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 241,246 Value ($000) $30,100 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 239,446 Value ($000) $26,993 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 217,522 Value ($000) $22,100 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 217,522 Value ($000) $25,591 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 211,422 Value ($000) $34,140 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 224,282 Value ($000) $37,760 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 266,652 Value ($000) $33,446 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 308,422 Value ($000) $36,866 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 315,402 Value ($000) $33,433 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 314,422 Value ($000) $31,335 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 314,422 Value ($000) $31,637 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 310,682 Value ($000) $28,996 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 297,672 Value ($000) $23,924 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 352,358 Value ($000) $31,409 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 352,878 Value ($000) $30,072 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 340,028 Value ($000) $27,236 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 347,998 Value ($000) $25,038 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 351,698 Value ($000) $20,652 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 345,097 Value ($000) $23,394 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 313,679 Value ($000) $20,606 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 305,696 Value ($000) $19,256 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 264,760 Value ($000) $17,080 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 263,530 Value ($000) $16,724 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 263,950 Value ($000) $15,478 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 371,284 Value ($000) $19,262 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 369,727 Value ($000) $19,518 Avg Close $39.25 Range $35.41 - $41.37
Q4 2015
Shares 385,470 Value ($000) $16,544 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 385,360 Value ($000) $14,991 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 671,735 Value ($000) $24,921 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 603,028 Value ($000) $26,268 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 195,885 Value ($000) $8,429 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 198,485 Value ($000) $7,483 Avg Close $28.83 Range $26.73 - $30.13
Q1 2014
Shares 431,903 Value ($000) $17,635 Avg Close $27.64 Range $25.42 - $29.46
Q3 2013
Shares 133,573 Value ($000) $5,025 Avg Close $26.02 Range $23.84 - $27.97