PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,258 Value ($000) $10,756 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 118,143 Value ($000) $13,530 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 163,312 Value ($000) $17,167 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 119,565 Value ($000) $13,366 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 80,107 Value ($000) $8,467 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 125,047 Value ($000) $15,791 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 123,669 Value ($000) $13,889 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 125,697 Value ($000) $16,368 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 125,509 Value ($000) $16,730 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 114,998 Value ($000) $12,904 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 106,631 Value ($000) $13,076 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 156,572 Value ($000) $19,535 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 258,161 Value ($000) $29,102 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 117,255 Value ($000) $11,913 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 140,517 Value ($000) $16,532 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 117,405 Value ($000) $18,959 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 96,495 Value ($000) $16,246 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 62,181 Value ($000) $7,799 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 61,313 Value ($000) $7,329 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 50,752 Value ($000) $5,380 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 51,841 Value ($000) $5,166 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 19,159 Value ($000) $1,928 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9,056 Value ($000) $845 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 216,313 Value ($000) $17,385 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,321 Value ($000) $563 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,375 Value ($000) $373 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 97,332 Value ($000) $7,796 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,072 Value ($000) $221 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 34,698 Value ($000) $2,037 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 78,655 Value ($000) $5,332 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,285 Value ($000) $216 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 64,452 Value ($000) $4,060 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 60,579 Value ($000) $3,908 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 55,952 Value ($000) $3,551 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 27,135 Value ($000) $1,591 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 27,001 Value ($000) $1,401 Avg Close $39.63 Range $37.56 - $42.16
Q3 2016
Shares 19,556 Value ($000) $1,052 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 158,580 Value ($000) $7,777 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 758,941 Value ($000) $32,574 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 480,609 Value ($000) $18,695 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 233,539 Value ($000) $8,662 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 324,315 Value ($000) $14,131 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 763,330 Value ($000) $32,839 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 476,453 Value ($000) $17,962 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,424,273 Value ($000) $58,509 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,454,401 Value ($000) $100,237 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,527,764 Value ($000) $93,375 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,820,788 Value ($000) $68,535 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 992,393 Value ($000) $37,443 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 38,932 Value ($000) $1,556 Avg Close $26.65 Range $25.16 - $27.87