PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,498 Value ($000) $110,107 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 845,556 Value ($000) $96,833 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 988,335 Value ($000) $104,014 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 873,988 Value ($000) $97,703 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 943,841 Value ($000) $99,764 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 907,563 Value ($000) $114,607 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 786,874 Value ($000) $88,374 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 713,281 Value ($000) $92,883 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 886,659 Value ($000) $118,192 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 863,836 Value ($000) $96,931 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 851,778 Value ($000) $104,454 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 773,286 Value ($000) $96,483 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 779,876 Value ($000) $87,915 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 681,393 Value ($000) $69,230 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 651,959 Value ($000) $76,703 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 693,331 Value ($000) $111,429 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 683,904 Value ($000) $115,142 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 555,087 Value ($000) $69,625 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 515,911 Value ($000) $61,667 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 524,655 Value ($000) $55,614 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 657,823 Value ($000) $65,559 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 704,577 Value ($000) $70,894 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 587,078 Value ($000) $54,792 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 602,689 Value ($000) $48,438 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 426,155 Value ($000) $37,987 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 392,367 Value ($000) $33,438 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,903 Value ($000) $793 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 12,733 Value ($000) $916 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 12,782 Value ($000) $751 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 12,844 Value ($000) $870 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,086 Value ($000) $728 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 55,012 Value ($000) $3,465 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 56,850 Value ($000) $3,668 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 58,550 Value ($000) $3,716 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 59,875 Value ($000) $3,511 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 59,739 Value ($000) $3,099 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 73,752 Value ($000) $3,894 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 74,101 Value ($000) $3,968 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 72,127 Value ($000) $3,538 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 117,080 Value ($000) $5,172 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 127,149 Value ($000) $5,457 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 106,507 Value ($000) $4,142 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 106,894 Value ($000) $3,967 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 280,482 Value ($000) $12,218 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 105,375 Value ($000) $4,534 Avg Close $29.46 Range $26.62 - $31.84