PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,243 Value ($000) $3,733 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 27,958 Value ($000) $3,202 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 24,193 Value ($000) $2,543 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 24,323 Value ($000) $2,719 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 25,085 Value ($000) $2,651 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 23,587 Value ($000) $2,979 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 27,161 Value ($000) $3,050 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 25,035 Value ($000) $3,260 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 25,318 Value ($000) $3,375 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 26,541 Value ($000) $2,978 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 28,255 Value ($000) $3,465 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 28,716 Value ($000) $3,583 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 31,219 Value ($000) $3,519 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 29,769 Value ($000) $3,025 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 22,343 Value ($000) $2,629 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 4,490 Value ($000) $725 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 4,344 Value ($000) $731 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 2,663 Value ($000) $334 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 2,758 Value ($000) $330 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 2,689 Value ($000) $285 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 2,664 Value ($000) $265 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 2,845 Value ($000) $286 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 2,654 Value ($000) $248 Avg Close $76.28 Range $58.93 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,243	$3,733	$123.86	$110.17 - $130.68
Q3 2025	27,958	$3,202	$108.29	$101.70 - $115.51
Q2 2025	24,193	$2,543	$102.32	$83.15 - $110.04
Q1 2025	24,323	$2,719	$111.87	$99.68 - $120.69
Q4 2024	25,085	$2,651	$110.17	$97.35 - $122.19
Q3 2024	23,587	$2,979	$118.05	$105.52 - $125.97
Q2 2024	27,161	$3,050	$104.48	$95.25 - $123.19
Q1 2024	25,035	$3,260	$122.33	$116.59 - $126.96
Q4 2023	25,318	$3,375	$105.61	$89.80 - $127.89
Q3 2023	26,541	$2,978	$113.01	$102.99 - $120.19
Q2 2023	28,255	$3,465	$112.84	$107.66 - $118.22
Q1 2023	28,716	$3,583	$111.93	$101.12 - $124.30
Q4 2022	31,219	$3,519	$100.19	$88.57 - $111.78
Q3 2022	29,769	$3,025	$111.47	$91.00 - $124.66
Q2 2022	22,343	$2,629	$123.36	$94.89 - $155.57
Q1 2022	4,490	$725	$135.45	$122.29 - $149.89
Q4 2021	4,344	$731	$131.96	$109.71 - $150.69
Q3 2021	2,663	$334	$114.18	$104.74 - $122.72
Q2 2021	2,758	$330	$102.35	$92.60 - $110.70
Q1 2021	2,689	$285	$88.68	$80.91 - $94.83
Q4 2020	2,664	$265	$87.45	$82.24 - $97.12
Q3 2020	2,845	$286	$86.18	$79.11 - $91.72
Q2 2020	2,654	$248	$76.28	$58.93 - $84.49