PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 222 Value ($000) $29 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 222 Value ($000) $30 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 222 Value ($000) $25 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 222 Value ($000) $27 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 222 Value ($000) $28 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 222 Value ($000) $25 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	222	$29	$122.33	$116.59 - $126.96
Q4 2023	222	$30	$105.61	$89.80 - $127.89
Q3 2023	222	$25	$113.01	$102.99 - $120.19
Q2 2023	222	$27	$112.84	$107.66 - $118.22
Q1 2023	222	$28	$111.93	$101.12 - $124.30
Q4 2022	222	$25	$100.19	$88.57 - $111.78