PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,308 Value ($000) $124,252 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,112,083 Value ($000) $127,356 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,702,123 Value ($000) $178,927 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,782,371 Value ($000) $199,251 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,827,221 Value ($000) $193,137 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,042,021 Value ($000) $257,866 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,175,127 Value ($000) $244,289 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,951,857 Value ($000) $254,171 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,442,434 Value ($000) $325,576 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,445,214 Value ($000) $274,377 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,521,250 Value ($000) $309,181 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,811,390 Value ($000) $350,777 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,803,410 Value ($000) $316,028 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,496,755 Value ($000) $253,670 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,499,255 Value ($000) $294,037 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,024,345 Value ($000) $326,891 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,127,487 Value ($000) $358,184 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,156,987 Value ($000) $270,551 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,222,662 Value ($000) $265,675 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,145,912 Value ($000) $227,467 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,243,212 Value ($000) $223,559 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,335,112 Value ($000) $234,959 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,165,712 Value ($000) $202,126 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,069,512 Value ($000) $166,327 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,511,700 Value ($000) $134,753 Avg Close $74.69 Range $70.07 - $78.13
Q2 2019
Shares 1,367,100 Value ($000) $109,505 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,532,800 Value ($000) $110,285 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,615,822 Value ($000) $94,881 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,253,322 Value ($000) $152,753 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,735,622 Value ($000) $179,703 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,954,922 Value ($000) $186,131 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,794,972 Value ($000) $244,814 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,990,572 Value ($000) $316,702 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,252,222 Value ($000) $307,990 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,319,325 Value ($000) $275,967 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,412,257 Value ($000) $285,713 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 6,179,754 Value ($000) $330,864 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 6,221,299 Value ($000) $305,093 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 6,329,399 Value ($000) $279,633 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 6,379,199 Value ($000) $273,795 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 5,889,999 Value ($000) $229,121 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 6,062,454 Value ($000) $224,917 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 5,753,954 Value ($000) $250,642 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 5,824,854 Value ($000) $250,643 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 5,538,354 Value ($000) $208,796 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 5,686,954 Value ($000) $233,677 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 5,586,354 Value ($000) $228,091 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,486,754 Value ($000) $202,736 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 5,459,454 Value ($000) $205,385 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 5,583,000 Value ($000) $210,591 Avg Close $27.85 Range $24.18 - $31.15