PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,062 Value ($000) $9,838 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 77,776 Value ($000) $8,907 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 72,863 Value ($000) $7,659 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 70,488 Value ($000) $7,880 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 69,925 Value ($000) $7,391 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 68,320 Value ($000) $8,627 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 68,167 Value ($000) $7,656 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 22,818 Value ($000) $2,971 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 23,074 Value ($000) $3,076 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 23,265 Value ($000) $2,611 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 23,760 Value ($000) $2,914 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 23,533 Value ($000) $2,936 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 23,283 Value ($000) $2,625 Avg Close $100.19 Range $88.57 - $111.78