PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,704 Value ($000) $699 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,331 Value ($000) $416 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,495 Value ($000) $958 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,900 Value ($000) $498 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,618 Value ($000) $426 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,938 Value ($000) $1,605 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 10,573 Value ($000) $1,780 Avg Close $131.96 Range $109.71 - $150.69
Q2 2020
Shares 1,110 Value ($000) $104 Avg Close $76.28 Range $58.93 - $84.49