PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,478 Value ($000) $1,082 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,198 Value ($000) $595 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,212 Value ($000) $548 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,267 Value ($000) $589 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,571 Value ($000) $695 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,340 Value ($000) $801 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,309 Value ($000) $709 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,326 Value ($000) $824 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,723 Value ($000) $896 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 7,514 Value ($000) $921 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,627 Value ($000) $952 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,935 Value ($000) $895 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,939 Value ($000) $807 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,178 Value ($000) $962 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,541 Value ($000) $1,379 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,291 Value ($000) $2,069 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 13,377 Value ($000) $1,678 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,413 Value ($000) $1,603 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,456 Value ($000) $1,427 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 13,521 Value ($000) $1,348 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 13,525 Value ($000) $1,361 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,752 Value ($000) $1,283 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 13,874 Value ($000) $1,115 Avg Close $74.10 Range $51.09 - $84.53