PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,398 Value ($000) $218,988 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,655,854 Value ($000) $189,628 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,617,780 Value ($000) $170,061 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,695,443 Value ($000) $189,534 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,491,714 Value ($000) $157,674 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,433,584 Value ($000) $181,033 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,404,951 Value ($000) $157,790 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,332,504 Value ($000) $173,519 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,281,954 Value ($000) $170,884 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,254,156 Value ($000) $140,729 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,234,047 Value ($000) $151,331 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,200,987 Value ($000) $149,847 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,174,245 Value ($000) $132,373 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 905,444 Value ($000) $91,993 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 848,605 Value ($000) $99,838 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 812,938 Value ($000) $131,273 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 775,803 Value ($000) $130,614 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 738,776 Value ($000) $92,665 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 728,830 Value ($000) $87,117 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 731,001 Value ($000) $77,486 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 727,540 Value ($000) $72,507 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 762,918 Value ($000) $76,765 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 735,185 Value ($000) $68,615 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 707,485 Value ($000) $56,861 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 560,266 Value ($000) $49,942 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 549,766 Value ($000) $46,851 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 510,148 Value ($000) $40,863 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 504,172 Value ($000) $36,275 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 519,385 Value ($000) $30,498 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 501,421 Value ($000) $33,992 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 412,753 Value ($000) $27,114 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 410,657 Value ($000) $25,867 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 390,357 Value ($000) $25,182 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 388,637 Value ($000) $24,663 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 422,552 Value ($000) $24,778 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 417,358 Value ($000) $21,652 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 423,707 Value ($000) $22,367 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 405,311 Value ($000) $21,700 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 407,123 Value ($000) $19,965 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 407,460 Value ($000) $18,001 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 362,152 Value ($000) $15,544 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 343,452 Value ($000) $13,360 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 313,022 Value ($000) $11,613 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 278,902 Value ($000) $12,149 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 251,890 Value ($000) $10,992 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 234,642 Value ($000) $8,846 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 215,492 Value ($000) $8,855 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 212,702 Value ($000) $8,685 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 211,642 Value ($000) $7,820 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 223,202 Value ($000) $8,397 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 243,507 Value ($000) $9,185 Avg Close $27.85 Range $24.18 - $31.15