PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,624 Value ($000) $47,059 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 353,933 Value ($000) $40,532 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 349,669 Value ($000) $36,757 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 350,424 Value ($000) $39,174 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 346,555 Value ($000) $36,631 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 340,158 Value ($000) $42,720 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 327,603 Value ($000) $36,793 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 315,723 Value ($000) $41,113 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 310,916 Value ($000) $41,445 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 549,078 Value ($000) $61,612 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 561,429 Value ($000) $68,848 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 547,364 Value ($000) $68,295 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 517,578 Value ($000) $58,347 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,039,915 Value ($000) $105,229 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,067,268 Value ($000) $125,564 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,156,134 Value ($000) $186,692 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 781,743 Value ($000) $131,614 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 261,068 Value ($000) $32,746 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 265,266 Value ($000) $33,965 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 283,454 Value ($000) $30,046 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 288,407 Value ($000) $28,743 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 311,499 Value ($000) $31,343 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 225,065 Value ($000) $21,005 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 178,916 Value ($000) $14,379 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 156,498 Value ($000) $13,951 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 175,418 Value ($000) $14,949 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 189,347 Value ($000) $15,167 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 192,831 Value ($000) $13,874 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 184,770 Value ($000) $10,850 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 182,680 Value ($000) $12,384 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 156,168 Value ($000) $10,259 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 154,328 Value ($000) $9,721 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 162,334 Value ($000) $10,472 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 168,630 Value ($000) $10,701 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 176,094 Value ($000) $10,326 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 188,738 Value ($000) $9,792 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 188,778 Value ($000) $9,966 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 227,195 Value ($000) $12,164 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 230,557 Value ($000) $11,307 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 222,907 Value ($000) $9,848 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 240,376 Value ($000) $10,317 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 280,176 Value ($000) $10,899 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 240,776 Value ($000) $8,933 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 218,911 Value ($000) $9,536 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 215,475 Value ($000) $9,272 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 213,054 Value ($000) $8,032 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 222,305 Value ($000) $9,135 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 225,905 Value ($000) $9,224 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 240,005 Value ($000) $8,868 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 250,365 Value ($000) $9,419 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 254,365 Value ($000) $9,595 Avg Close $27.85 Range $24.18 - $31.15