PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,386,436 Value ($000) $559,972 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,256,236 Value ($000) $487,424 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,267,250 Value ($000) $343,453 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,226,731 Value ($000) $360,716 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,927,825 Value ($000) $309,471 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,912,770 Value ($000) $367,825 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,774,932 Value ($000) $199,343 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 416,390 Value ($000) $54,222 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 423,700 Value ($000) $56,479 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 515,954 Value ($000) $57,895 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 599,912 Value ($000) $73,567 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 698,176 Value ($000) $87,111 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 719,142 Value ($000) $81,069 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 730,368 Value ($000) $74,206 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 711,482 Value ($000) $83,706 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 525,402 Value ($000) $84,842 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 486,724 Value ($000) $81,945 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 366,082 Value ($000) $45,918 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 38,364 Value ($000) $4,586 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 54,998 Value ($000) $5,830 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 165,716 Value ($000) $16,515 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 199,779 Value ($000) $20,102 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 217,836 Value ($000) $20,330 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 422,066 Value ($000) $33,922 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 164,284 Value ($000) $14,644 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 143,435 Value ($000) $12,224 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 142,575 Value ($000) $11,420 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 143,932 Value ($000) $10,356 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 103,494 Value ($000) $6,078 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 128,973 Value ($000) $8,743 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 51,231 Value ($000) $3,365 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 52,501 Value ($000) $3,307 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 52,355 Value ($000) $3,377 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 27,617 Value ($000) $1,752 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 29,610 Value ($000) $1,736 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 23,181 Value ($000) $1,203 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 15,331 Value ($000) $809 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 44,044 Value ($000) $2,358 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 38,992 Value ($000) $1,912 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 39,599 Value ($000) $1,749 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 43,682 Value ($000) $1,875 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 39,509 Value ($000) $1,537 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 42,156 Value ($000) $1,564 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 34,634 Value ($000) $1,509 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 34,333 Value ($000) $1,477 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 42,721 Value ($000) $1,611 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 39,823 Value ($000) $1,636 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 47,726 Value ($000) $1,949 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 53,088 Value ($000) $1,962 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 83,376 Value ($000) $3,137 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 103,740 Value ($000) $3,913 Avg Close $27.85 Range $24.18 - $31.15