PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,413 Value ($000) $45,117 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 776,967 Value ($000) $81,675 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 364,417 Value ($000) $40,738 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 367,700 Value ($000) $46,433 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 119,264 Value ($000) $13,395 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 374,630 Value ($000) $48,784 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 421,943 Value ($000) $56,245 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 50,992 Value ($000) $5,722 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 108,229 Value ($000) $13,272 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 404,420 Value ($000) $45,590 Avg Close $100.19 Range $88.57 - $111.78
Q4 2021
Shares 760,233 Value ($000) $127,993 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 333,848 Value ($000) $39,905 Avg Close $102.35 Range $92.60 - $110.70
Q3 2020
Shares 88,966 Value ($000) $8,952 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 72,506 Value ($000) $6,767 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 54,030 Value ($000) $4,342 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 71,879 Value ($000) $6,126 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 463,821 Value ($000) $37,152 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 83,472 Value ($000) $6,006 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 87,893 Value ($000) $5,161 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 82,963 Value ($000) $5,624 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 75,323 Value ($000) $4,948 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 69,101 Value ($000) $4,353 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 107,610 Value ($000) $6,942 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 77,465 Value ($000) $4,916 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 74,947 Value ($000) $4,395 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 55,298 Value ($000) $2,869 Avg Close $39.63 Range $37.56 - $42.16