PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,051 Value ($000) $29,368 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 203,072 Value ($000) $23,256 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 191,613 Value ($000) $20,142 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 189,924 Value ($000) $21,232 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 197,619 Value ($000) $20,888 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 196,818 Value ($000) $24,854 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 180,031 Value ($000) $20,219 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 184,560 Value ($000) $24,037 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 198,895 Value ($000) $26,513 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 240,797 Value ($000) $27,020 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 273,095 Value ($000) $33,490 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 323,131 Value ($000) $40,317 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 282,629 Value ($000) $31,861 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 278,818 Value ($000) $28,328 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 282,465 Value ($000) $33,232 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 261,628 Value ($000) $42,248 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 303,820 Value ($000) $51,151 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 309,647 Value ($000) $38,839 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 306,794 Value ($000) $36,671 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 320,432 Value ($000) $33,966 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 334,884 Value ($000) $33,375 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 316,831 Value ($000) $31,880 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 289,471 Value ($000) $27,016 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 295,553 Value ($000) $23,754 Avg Close $74.10 Range $51.09 - $84.53
Q3 2017
Shares 12,315 Value ($000) $782 Avg Close $48.75 Range $44.72 - $52.07
Q3 2016
Shares 217,038 Value ($000) $11,620 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 252,275 Value ($000) $12,372 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 253,656 Value ($000) $11,207 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 226,381 Value ($000) $9,716 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 227,950 Value ($000) $8,867 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 208,271 Value ($000) $7,727 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 172,226 Value ($000) $7,502 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 159,945 Value ($000) $6,882 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 145,070 Value ($000) $5,469 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 116,080 Value ($000) $4,770 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 98,984 Value ($000) $4,041,517 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 91,020 Value ($000) $3,363,189 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 84,204 Value ($000) $3,167,754 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 68,900 Value ($000) $2,599 Avg Close $27.85 Range $24.18 - $31.15