PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,380 Value ($000) $169,836 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,272,288 Value ($000) $145,702 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,167,878 Value ($000) $21 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,205,055 Value ($000) $135 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,400,344 Value ($000) $148 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,523,733 Value ($000) $192 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,510,185 Value ($000) $170 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,695,757 Value ($000) $221 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,659,810 Value ($000) $221 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,779,710 Value ($000) $200 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,787,097 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,920,037 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,047,863 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,531,126 Value ($000) $155,562 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,596,735 Value ($000) $187,856 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,632,327 Value ($000) $263,589 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,697,624 Value ($000) $285,812 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,664,732 Value ($000) $208,807 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,580,579 Value ($000) $188,927 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,602,600 Value ($000) $169,876 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,640,110 Value ($000) $163,454 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,047,230 Value ($000) $205,992 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,052,355 Value ($000) $185,425 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,993,967 Value ($000) $160,255 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,822,185 Value ($000) $162,430 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,903,380 Value ($000) $162,206 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,942,106 Value ($000) $155,563 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,062,704 Value ($000) $148,412 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,137,999 Value ($000) $125,543 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,151,182 Value ($000) $145,828 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,372,624 Value ($000) $90,168 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,510,466 Value ($000) $95,144 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,496,791 Value ($000) $96,558 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,547,282 Value ($000) $98,190 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,793,285 Value ($000) $105,158 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,731,369 Value ($000) $89,823 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,872,333 Value ($000) $98,841 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 2,262,163 Value ($000) $121,117 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 2,274,014 Value ($000) $111,518 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,325,855 Value ($000) $102,756 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,538,422 Value ($000) $108,949 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 2,682,697 Value ($000) $104,357 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 2,671,053 Value ($000) $99,096 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 2,293,554 Value ($000) $99,907 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 2,110,579 Value ($000) $90,818 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 2,138,112 Value ($000) $80,607 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 2,008,129 Value ($000) $82,514 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,039,684 Value ($000) $83,281 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,031,325 Value ($000) $75,058 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,979,753 Value ($000) $74,478 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,217,002 Value ($000) $83,626 Avg Close $27.85 Range $24.18 - $31.15