PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,119 Value ($000) $41,760 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 276,234 Value ($000) $31,634 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 315,755 Value ($000) $33,192 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 377,659 Value ($000) $42,219 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 381,064 Value ($000) $40,278 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 407,470 Value ($000) $51,455 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 513,311 Value ($000) $57,650 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 559,053 Value ($000) $72,800 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 866,204 Value ($000) $115,465 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,491,284 Value ($000) $167,255 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,702,057 Value ($000) $208,723 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,025,692 Value ($000) $252,746 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,848,468 Value ($000) $208,378 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,623,397 Value ($000) $164,937 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,531,126 Value ($000) $180,137 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,349,057 Value ($000) $217,846 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 809,952 Value ($000) $136,364 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 835,817 Value ($000) $104,837 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 819,485 Value ($000) $97,953 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 913,418 Value ($000) $96,822 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,119,907 Value ($000) $111,610 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,252,728 Value ($000) $126,049 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,164,836 Value ($000) $108,714 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 926,105 Value ($000) $74,430 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 272,368 Value ($000) $24,278 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 236,942 Value ($000) $20,192 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 235,699 Value ($000) $18,879 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 216,048 Value ($000) $15,545 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 213,189 Value ($000) $12,518 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 212,741 Value ($000) $14,421 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 184,537 Value ($000) $12,122 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 270,794 Value ($000) $17,058 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 274,319 Value ($000) $17,696 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 286,363 Value ($000) $18,173 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 347,517 Value ($000) $20,378 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 353,570 Value ($000) $18,343 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 359,961 Value ($000) $19,003 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 348,531 Value ($000) $18,660 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 369,780 Value ($000) $18,134 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 705,405 Value ($000) $31,165 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 588,059 Value ($000) $25,240 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 732,699 Value ($000) $28,503 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 819,307 Value ($000) $30,396 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 732,013 Value ($000) $31,886 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 588,275 Value ($000) $25,314 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 665,809 Value ($000) $25,101 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 780,059 Value ($000) $32,053 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 672,356 Value ($000) $27,452 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 709,277 Value ($000) $26,209 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 737,178 Value ($000) $27,733 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 775,918 Value ($000) $29,268 Avg Close $27.85 Range $24.18 - $31.15