PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,604 Value ($000) $233,648 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,788,960 Value ($000) $204,872 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,810,988 Value ($000) $190,371 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,848,722 Value ($000) $206,669 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,816,458 Value ($000) $191,164 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,810,648 Value ($000) $228,649 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,825,551 Value ($000) $205,028 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,886,053 Value ($000) $245,602 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,949,683 Value ($000) $263,566 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,961,706 Value ($000) $220,123 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,037,229 Value ($000) $249,825 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,992,043 Value ($000) $248,547 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,019,645 Value ($000) $230,159 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,588,163 Value ($000) $161,357 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,643,193 Value ($000) $193,321 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,673,409 Value ($000) $270,222 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,769,986 Value ($000) $296,799 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,770,418 Value ($000) $222,063 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,887,469 Value ($000) $225,609 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,953,631 Value ($000) $207,084 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,958,046 Value ($000) $191,363 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,016,247 Value ($000) $202,872 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,002,280 Value ($000) $186,875 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,944,928 Value ($000) $156,316 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,002,292 Value ($000) $178,484 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,070,420 Value ($000) $176,442 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,090,430 Value ($000) $167,442 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,170,374 Value ($000) $156,154 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,890,336 Value ($000) $168,463 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,858,451 Value ($000) $191,513 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,305,287 Value ($000) $150,708 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,264,391 Value ($000) $142,634 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,384,760 Value ($000) $154,195 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,140,712 Value ($000) $135,955 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,050,409 Value ($000) $120,290 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,068,870 Value ($000) $106,568 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,183,924 Value ($000) $114,696 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,174,623 Value ($000) $63,180 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,199,282 Value ($000) $58,896 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,325,823 Value ($000) $57,932 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,538,087 Value ($000) $67,001 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,561,162 Value ($000) $60,482 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,773,987 Value ($000) $65,919 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,796,070 Value ($000) $78,947 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,541,756 Value ($000) $67,071 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,675,114 Value ($000) $63,944 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,631,784 Value ($000) $67,194 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,004,543 Value ($000) $81,271 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,741,798 Value ($000) $64,771 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,998,078 Value ($000) $76,508 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,982,487 Value ($000) $75,368 Avg Close $27.85 Range $24.18 - $31.15