PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,793 Value ($000) $11 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 93,122 Value ($000) $10 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 91,504 Value ($000) $10 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 62,687 Value ($000) $7 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 61,115 Value ($000) $8 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 67,332 Value ($000) $8 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 60,754 Value ($000) $8 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 60,166 Value ($000) $8 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 61,689 Value ($000) $7 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 61,831 Value ($000) $8 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 58,492 Value ($000) $7 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 55,327 Value ($000) $6,237 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 54,108 Value ($000) $5,497,000 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 52,254 Value ($000) $6,148 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 49,304 Value ($000) $7,962 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 52,087 Value ($000) $8,769,000 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 49,497 Value ($000) $6,208 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 48,260 Value ($000) $5,769 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 46,001 Value ($000) $4,876 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 41,455 Value ($000) $4,131 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 39,514 Value ($000) $3,976 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 33,074 Value ($000) $3,087 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 27,741 Value ($000) $2,230 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,732 Value ($000) $1,046 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 7,094 Value ($000) $605 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,547 Value ($000) $444 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,087 Value ($000) $295 Avg Close $56.37 Range $46.53 - $60.22
Q2 2018
Shares 3,616 Value ($000) $233 Avg Close $51.98 Range $49.09 - $54.08