PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,170 Value ($000) $37 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 289,170 Value ($000) $33,116 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 247,670 Value ($000) $26,035 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 238,570 Value ($000) $26,670 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 236,570 Value ($000) $25,005 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 242,454 Value ($000) $30,617 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 236,774 Value ($000) $26,592 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 239,996 Value ($000) $31 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 240,100 Value ($000) $32,005 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 248,710 Value ($000) $27,908 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 227,330 Value ($000) $27,877 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 225,010 Value ($000) $28,074 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 221,500 Value ($000) $24,970 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 221,110 Value ($000) $22,465 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 224,743 Value ($000) $26,441 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 221,428 Value ($000) $35,756 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 221,713 Value ($000) $37,328 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 222,081 Value ($000) $27,856 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 222,420 Value ($000) $26,586 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 202,420 Value ($000) $21,457 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 202,485 Value ($000) $20,180 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 202,510 Value ($000) $20,377 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 187,806 Value ($000) $17,528 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 161,806 Value ($000) $13,004 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 21,451 Value ($000) $1,912 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 19,451 Value ($000) $1,658 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 19,451 Value ($000) $1,558 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 18,091 Value ($000) $1,302 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 18,991 Value ($000) $1,115 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 19,306 Value ($000) $1,309 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 13,356 Value ($000) $877 Avg Close $51.98 Range $49.09 - $54.08