PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,215 Value ($000) $136 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 656 Value ($000) $69 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 736 Value ($000) $93 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 741 Value ($000) $83 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 722 Value ($000) $94 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 645 Value ($000) $86 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 57 Value ($000) $6 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 47 Value ($000) $6 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 26 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 19 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 215 Value ($000) $22 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 20 Value ($000) $2 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 20 Value ($000) $3 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 15 Value ($000) $3 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 185 Value ($000) $23 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 185 Value ($000) $22 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 180 Value ($000) $19 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 180 Value ($000) $18 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 718 Value ($000) $72 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10 Value ($000) $1 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 10 Value ($000) $1 Avg Close $74.10 Range $51.09 - $84.53
Q4 2013
Shares 11,160 Value ($000) $412 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 11,160 Value ($000) $420 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 11,160 Value ($000) $421 Avg Close $27.85 Range $24.18 - $31.15