PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,291 Value ($000) $2,590 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 20,525 Value ($000) $2,350 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 91,567 Value ($000) $9,626 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 92,157 Value ($000) $10,302 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 193,911 Value ($000) $20,496 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 183,424 Value ($000) $23,163 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 174,658 Value ($000) $19,616 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 117,221 Value ($000) $15,264 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 113,295 Value ($000) $15 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 102,187 Value ($000) $11 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 97,166 Value ($000) $12 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 93,184 Value ($000) $12 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 92,684 Value ($000) $10 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 87,532 Value ($000) $8,893 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 84,308 Value ($000) $9,919 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 72,381 Value ($000) $11,688 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 69,482 Value ($000) $11,698 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 311,468 Value ($000) $39,067 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 326,314 Value ($000) $39,004 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 328,257 Value ($000) $34,795 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 304,495 Value ($000) $30,346 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 292,364 Value ($000) $29,418 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 295,064 Value ($000) $27,538 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 303,364 Value ($000) $24,381 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 312,609 Value ($000) $27,866 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 331,451 Value ($000) $28,247 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 330,986 Value ($000) $26,512 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 339,018 Value ($000) $24,392 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 326,850 Value ($000) $19,193 Avg Close $53.13 Range $45.55 - $56.46