PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,512 Value ($000) $76,023 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 587,157 Value ($000) $67,241 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 503,191 Value ($000) $52,896 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 186,748 Value ($000) $20,877 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 88,988 Value ($000) $9,406 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 90,840 Value ($000) $11,471 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 92,007 Value ($000) $10,333 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 93,976 Value ($000) $12,238 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 89,710 Value ($000) $11,958 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 86,202 Value ($000) $9,673 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 77,261 Value ($000) $9,475 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 72,812 Value ($000) $9,085 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 53,507 Value ($000) $6,032 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 43,355 Value ($000) $4,405 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 38,746 Value ($000) $4,559 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,798 Value ($000) $936 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 10,735 Value ($000) $1,807 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,681 Value ($000) $1,340 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 9,615 Value ($000) $1,149 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,027 Value ($000) $851 Avg Close $88.68 Range $80.91 - $94.83
Q1 2019
Shares 2,797 Value ($000) $201 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,472 Value ($000) $204 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,484 Value ($000) $236 Avg Close $53.52 Range $50.31 - $55.57
Q2 2017
Shares 1,000 Value ($000) $58 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,000 Value ($000) $51 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,023 Value ($000) $54 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,000 Value ($000) $53 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,040 Value ($000) $51 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,500 Value ($000) $66 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,500 Value ($000) $64 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,500 Value ($000) $58 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,513 Value ($000) $55 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,513 Value ($000) $65 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,513 Value ($000) $64 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,513 Value ($000) $56 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,513 Value ($000) $61 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,513 Value ($000) $61 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,516 Value ($000) $55 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,516 Value ($000) $56 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,516 Value ($000) $56 Avg Close $27.85 Range $24.18 - $31.15