PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,911 Value ($000) $185,862 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,481,593 Value ($000) $169,672 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,475,567 Value ($000) $155,112 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,475,450 Value ($000) $164,941 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,487,110 Value ($000) $157,188 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,503,471 Value ($000) $189,858 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,506,958 Value ($000) $169,246 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,501,072 Value ($000) $195,470 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,489,245 Value ($000) $198,516 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,473,163 Value ($000) $165,304 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,530,960 Value ($000) $187,742 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,561,364 Value ($000) $194,811 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,576,358 Value ($000) $177,703 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,254,958 Value ($000) $127,504 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,262,227 Value ($000) $148,501 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,255,882 Value ($000) $202,800 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,329,855 Value ($000) $223,894 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,281,189 Value ($000) $160,700 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,296,690 Value ($000) $154,993 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,361,191 Value ($000) $144,286 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,349,883 Value ($000) $134,529 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,315,044 Value ($000) $132,320 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,309,936 Value ($000) $122,256 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,315,334 Value ($000) $105,713 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,131,968 Value ($000) $100,904 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,055,974 Value ($000) $89,990 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,052,793 Value ($000) $84,329 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,043,597 Value ($000) $75,087 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,064,905 Value ($000) $62,531 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,059,854 Value ($000) $71,848 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 902,151 Value ($000) $59,262 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 892,981 Value ($000) $56,249 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 921,407 Value ($000) $59,440 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 921,013 Value ($000) $58,447 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,005,876 Value ($000) $58,984 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,071,880 Value ($000) $55,610 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,118,980 Value ($000) $59,071 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,147,580 Value ($000) $61,441 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,138,080 Value ($000) $55,811 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,144,839 Value ($000) $50,579 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,002,040 Value ($000) $43,008 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 986,146 Value ($000) $38,361 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 957,104 Value ($000) $35,509 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 944,924 Value ($000) $41,161 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 960,431 Value ($000) $41,327 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 951,454 Value ($000) $35,870 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 916,643 Value ($000) $37,665 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 906,343 Value ($000) $37,006 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 902,043 Value ($000) $33,330 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 895,843 Value ($000) $33,702 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 868,193 Value ($000) $32,748 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 800,396 Value ($000) $32,000 Avg Close $26.65 Range $25.16 - $27.87