PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,576 Value ($000) $160,925 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,343,379 Value ($000) $153,844 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,380,308 Value ($000) $145,098 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,346,773 Value ($000) $150,556 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,319,847 Value ($000) $139,508 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,419,292 Value ($000) $179,228 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,548,607 Value ($000) $173,924 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,583,203 Value ($000) $206,165 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,652,314 Value ($000) $220,253 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,568,975 Value ($000) $176,055 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,574,725 Value ($000) $193 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,615,835 Value ($000) $202 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,625,747 Value ($000) $183 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,008,465 Value ($000) $102,460 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,011,161 Value ($000) $118,963 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,167,961 Value ($000) $188,602 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,172,661 Value ($000) $197,429 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,220,891 Value ($000) $153,136 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,289,615 Value ($000) $154,148 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,358,699 Value ($000) $144,022 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,432,532 Value ($000) $142,766 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,521,366 Value ($000) $153,080 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,724,663 Value ($000) $160,963 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,476,477 Value ($000) $118,664 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,567,847 Value ($000) $139,758 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,182,875 Value ($000) $100,805 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,320,271 Value ($000) $105,754 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,347,025 Value ($000) $96,918 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,424,567 Value ($000) $83,651 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,687,380 Value ($000) $114,387 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,649,000 Value ($000) $108,323 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,846,512 Value ($000) $116,312 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,951,263 Value ($000) $125,876 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,107,701 Value ($000) $133,755 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,370,904 Value ($000) $197,670 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,523,952 Value ($000) $182,823 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 8,593,099 Value ($000) $453,630 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 9,592,122 Value ($000) $513,562 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 10,118,600 Value ($000) $496,216 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 10,161,437 Value ($000) $448,932 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,474,768 Value ($000) $406,657 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 10,005,571 Value ($000) $389,217 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 9,149,873 Value ($000) $339,460 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 6,419,465 Value ($000) $279,632 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 6,188,753 Value ($000) $266,302 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 6,202,002 Value ($000) $233,815 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 5,334,503 Value ($000) $219,195 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,225,431 Value ($000) $295,014 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 5,841,691 Value ($000) $215,850 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 3,765,740 Value ($000) $141,667 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 3,250,242 Value ($000) $122,599 Avg Close $27.85 Range $24.18 - $31.15