PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,895 Value ($000) $233 Avg Close $74.10 Range $51.09 - $84.53
Q4 2016
Shares 112,233 Value ($000) $5,925 Avg Close $39.25 Range $35.41 - $41.37