PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,131 Value ($000) $3,591 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 29,546 Value ($000) $3,384 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,524 Value ($000) $1,842 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,952 Value ($000) $2,007 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,005 Value ($000) $1,269 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,436 Value ($000) $1,192 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,189 Value ($000) $2,155 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 26,843 Value ($000) $3,495 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,041 Value ($000) $1,472 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,550 Value ($000) $735 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 16,937 Value ($000) $2,077 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 71,216 Value ($000) $8,886 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 95,278 Value ($000) $10,741 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 156,039 Value ($000) $15,854 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 305,600 Value ($000) $35,954 Avg Close $123.36 Range $94.89 - $155.57