PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,187 Value ($000) $83,641 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 523,706 Value ($000) $59,975 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 512,426 Value ($000) $53,866 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 512,632 Value ($000) $57,307 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 476,488 Value ($000) $50,365 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 483,478 Value ($000) $61,054 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 473,689 Value ($000) $53,200 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 387,208 Value ($000) $50,422 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 494,558 Value ($000) $65,925 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 468,064 Value ($000) $52,522 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 458,686 Value ($000) $56,249 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 372,798 Value ($000) $46,514 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 30,173 Value ($000) $3,401 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 118,988 Value ($000) $12,090 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 583,677 Value ($000) $68,670 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 511,617 Value ($000) $82,616 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 485,381 Value ($000) $81,719 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 477,292 Value ($000) $59,866 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 467,503 Value ($000) $55,880 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 460,811 Value ($000) $48,846 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 488,367 Value ($000) $48,670 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 503,331 Value ($000) $50,646 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 513,741 Value ($000) $47,947 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 504,716 Value ($000) $40,564 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 505,918 Value ($000) $45,098 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 498,707 Value ($000) $42,500 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 488,514 Value ($000) $39,130 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 488,985 Value ($000) $35,182 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 498,141 Value ($000) $29,251 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 502,778 Value ($000) $34,083 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 897,900 Value ($000) $58,983 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 893,717 Value ($000) $56,295 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 912,823 Value ($000) $58,886 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 896,240 Value ($000) $56,875 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 884,762 Value ($000) $51,882 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 866,538 Value ($000) $44,956 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 809,613 Value ($000) $42,739 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 792,117 Value ($000) $42,410 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 731,577 Value ($000) $35,877 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 707,249 Value ($000) $31,246 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 681,992 Value ($000) $29,271 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 689,006 Value ($000) $26,802 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 706,847 Value ($000) $26,224 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 691,985 Value ($000) $30,143 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 664,163 Value ($000) $28,579 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 618,944 Value ($000) $23,341 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 575,784 Value ($000) $23,652 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 546,208 Value ($000) $22,302 Avg Close $27.64 Range $25.42 - $29.46