PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,837 Value ($000) $11,086 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 86,561 Value ($000) $9,913 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 86,803 Value ($000) $9,125 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 54,279 Value ($000) $6,068 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 55,465 Value ($000) $5,863 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 55,536 Value ($000) $7,013 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 55,429 Value ($000) $6,225 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 52,405 Value ($000) $6,824 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 51,571 Value ($000) $6,874 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 40,138 Value ($000) $4,504 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 40,306 Value ($000) $4,943 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 40,601 Value ($000) $5,066 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 40,482 Value ($000) $4,564 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 7,675 Value ($000) $780 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 7,475 Value ($000) $879 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 225 Value ($000) $36 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 225 Value ($000) $38 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 575 Value ($000) $72 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 36,621 Value ($000) $4,377 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 55,691 Value ($000) $5,903 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 47,786 Value ($000) $4,762 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 47,662 Value ($000) $4,796 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 47,836 Value ($000) $4,465 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 43,811 Value ($000) $3,521 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 34,505 Value ($000) $3,076 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 34,805 Value ($000) $2,966 Avg Close $69.27 Range $64.84 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,837	$11,086	$123.86	$110.17 - $130.68
Q3 2025	86,561	$9,913	$108.29	$101.70 - $115.51
Q2 2025	86,803	$9,125	$102.32	$83.15 - $110.04
Q1 2025	54,279	$6,068	$111.87	$99.68 - $120.69
Q4 2024	55,465	$5,863	$110.17	$97.35 - $122.19
Q3 2024	55,536	$7,013	$118.05	$105.52 - $125.97
Q2 2024	55,429	$6,225	$104.48	$95.25 - $123.19
Q1 2024	52,405	$6,824	$122.33	$116.59 - $126.96
Q4 2023	51,571	$6,874	$105.61	$89.80 - $127.89
Q3 2023	40,138	$4,504	$113.01	$102.99 - $120.19
Q2 2023	40,306	$4,943	$112.84	$107.66 - $118.22
Q1 2023	40,601	$5,066	$111.93	$101.12 - $124.30
Q4 2022	40,482	$4,564	$100.19	$88.57 - $111.78
Q3 2022	7,675	$780	$111.47	$91.00 - $124.66
Q2 2022	7,475	$879	$123.36	$94.89 - $155.57
Q1 2022	225	$36	$135.45	$122.29 - $149.89
Q4 2021	225	$38	$131.96	$109.71 - $150.69
Q3 2021	575	$72	$114.18	$104.74 - $122.72
Q2 2021	36,621	$4,377	$102.35	$92.60 - $110.70
Q1 2021	55,691	$5,903	$88.68	$80.91 - $94.83
Q4 2020	47,786	$4,762	$87.45	$82.24 - $97.12
Q3 2020	47,662	$4,796	$86.18	$79.11 - $91.72
Q2 2020	47,836	$4,465	$76.28	$58.93 - $84.49
Q1 2020	43,811	$3,521	$74.10	$51.09 - $84.53
Q4 2019	34,505	$3,076	$74.69	$70.07 - $78.13
Q3 2019	34,805	$2,966	$69.27	$64.84 - $73.00