PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,787 Value ($000) $5,335 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 52,250 Value ($000) $5,984 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 53,205 Value ($000) $5,593 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 55,578 Value ($000) $6,213 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 63,001 Value ($000) $6,659 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 196,217 Value ($000) $24,778 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 263,110 Value ($000) $29,550 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 343,467 Value ($000) $44,726 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 350,959 Value ($000) $46,783 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 408,138 Value ($000) $45,797 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 326,540 Value ($000) $40,044 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 309,167 Value ($000) $38,575 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 325,572 Value ($000) $36,702 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 312,519 Value ($000) $31,752 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 671,911 Value ($000) $79,050 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 701,727 Value ($000) $113,315 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 562,351 Value ($000) $94,677 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 580,341 Value ($000) $72,792 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 601,001 Value ($000) $71,838 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 599,500 Value ($000) $63,547 Avg Close $88.68 Range $80.91 - $94.83