PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,310 Value ($000) $7,827 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 62,051 Value ($000) $7,106 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 64,623 Value ($000) $6,793 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 70,939 Value ($000) $7,930 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 78,593 Value ($000) $8,307 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 85,662 Value ($000) $10,817 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 86,507 Value ($000) $9,716 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 90,503 Value ($000) $11,785 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 92,431 Value ($000) $12,321 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 105,307 Value ($000) $11,817 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 107,610 Value ($000) $13,196 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 110,638 Value ($000) $13,804 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 114,657 Value ($000) $12,925 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 116,708 Value ($000) $11,857 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 121,390 Value ($000) $14,282 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 132,154 Value ($000) $21,340 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 124,387 Value ($000) $20,942 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 126,497 Value ($000) $15,867 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 126,016 Value ($000) $15,063 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 127,207 Value ($000) $13,484 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 137,120 Value ($000) $13,665 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 147,064 Value ($000) $14,798 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 162,939 Value ($000) $15,207 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 221,933 Value ($000) $17,837 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 218,900 Value ($000) $19,513 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 220,944 Value ($000) $18,829 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 215,977 Value ($000) $17,300 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 204,684 Value ($000) $14,727 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 180,000 Value ($000) $10,570 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 173,842 Value ($000) $11,785 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 147,179 Value ($000) $9,668 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 114,946 Value ($000) $7,240 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 45,775 Value ($000) $2,953 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 12,087 Value ($000) $767 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 6,240 Value ($000) $366 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 7,200 Value ($000) $374 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 7,116 Value ($000) $376 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 7,193 Value ($000) $385 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 7,228 Value ($000) $354 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 7,495 Value ($000) $331 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 7,534 Value ($000) $323 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 7,527 Value ($000) $293 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 7,584 Value ($000) $281 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 12,540 Value ($000) $546 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 7,738 Value ($000) $333 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 7,660 Value ($000) $289 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 7,992 Value ($000) $328 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 8,814 Value ($000) $360 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 9,123 Value ($000) $337 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 9,390 Value ($000) $353 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 19,824 Value ($000) $749 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 11,429 Value ($000) $457 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 11,788 Value ($000) $430 Avg Close — Range —