PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,337 Value ($000) $1,575 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 17,691 Value ($000) $2,026 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,875 Value ($000) $1,984 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 19,209 Value ($000) $2,147 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 19,309 Value ($000) $2,041 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 19,469 Value ($000) $2,459 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,777 Value ($000) $2,221 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,182 Value ($000) $2,498 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 17,967 Value ($000) $2,395 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 29,491 Value ($000) $3,309 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,701 Value ($000) $3,152 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 25,422 Value ($000) $3,172 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 25,451 Value ($000) $3 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 20,624 Value ($000) $2,096 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 20,510 Value ($000) $2,413 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 47,094 Value ($000) $7,605 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 57,379 Value ($000) $9,661 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 165,656 Value ($000) $20,779 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 165,987 Value ($000) $19,840 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 166,757 Value ($000) $17,676 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 166,867 Value ($000) $16,630 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 166,867 Value ($000) $16,790 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 166,867 Value ($000) $15,574 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 166,315 Value ($000) $13,367 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 138,772 Value ($000) $12,370 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 138,772 Value ($000) $11,826 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 138,669 Value ($000) $11,107 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 138,669 Value ($000) $9,977 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 138,112 Value ($000) $8,110 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 137,700 Value ($000) $9,334 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,805 Value ($000) $775 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 11,805 Value ($000) $744 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,105 Value ($000) $781 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 12,105 Value ($000) $768 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 16,430 Value ($000) $963 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 16,430 Value ($000) $852 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 16,430 Value ($000) $867 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 16,430 Value ($000) $879 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 16,430 Value ($000) $805 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 16,430 Value ($000) $726 Avg Close $30.19 Range $26.46 - $33.55