PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45 Value ($000) $3 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 45 Value ($000) $3 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 45 Value ($000) $3 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 45 Value ($000) $3 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 45 Value ($000) $3 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 45 Value ($000) $3 Avg Close $52.02 Range $50.24 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45	$3	$56.37	$46.53 - $60.22
Q4 2018	45	$3	$53.13	$45.55 - $56.46
Q3 2018	45	$3	$53.52	$50.31 - $55.57
Q2 2018	45	$3	$51.98	$49.09 - $54.08
Q1 2018	45	$3	$49.87	$46.68 - $52.22
Q4 2017	45	$3	$52.02	$50.24 - $53.73