PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 224,643 Value ($000) $26 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 224,643 Value ($000) $24 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 220,524 Value ($000) $25 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 220,524 Value ($000) $23 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 220,524 Value ($000) $28 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 368,359 Value ($000) $41 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 368,359 Value ($000) $48 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 368,359 Value ($000) $49 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 368,359 Value ($000) $41 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 368,359 Value ($000) $45,172 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 368,359 Value ($000) $45,960 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 368,359 Value ($000) $41,525 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 368,359 Value ($000) $37,425 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 368,359 Value ($000) $43,337 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 368,359 Value ($000) $59,483 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 457,604 Value ($000) $77,042 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 457,604 Value ($000) $57,397 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 457,604 Value ($000) $54,697 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 458,049 Value ($000) $48,553 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 334,084 Value ($000) $33,295 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 449 Value ($000) $45 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 438 Value ($000) $41 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 445 Value ($000) $36 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 373 Value ($000) $33 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 515 Value ($000) $44 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 509 Value ($000) $41 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,075 Value ($000) $77 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,741 Value ($000) $102 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,727 Value ($000) $117 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,446 Value ($000) $95 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 153 Value ($000) $2,424 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,163 Value ($000) $75 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,931 Value ($000) $249 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,870 Value ($000) $227 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 15 Value ($000) $285 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 15 Value ($000) $281 Avg Close $39.25 Range $35.41 - $41.37