PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,451 Value ($000) $18,568 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 145,394 Value ($000) $16,935 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 145,522 Value ($000) $15,297 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 129,162 Value ($000) $14,439 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 128,943 Value ($000) $13,629 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 128,943 Value ($000) $16,283 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 128,889 Value ($000) $14,476 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 116,846 Value ($000) $15,216 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 116,373 Value ($000) $15,513 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 122,689 Value ($000) $13,757 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 150,531 Value ($000) $18,460 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 168,166 Value ($000) $20,982 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 170,864 Value ($000) $19,261 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 177,041 Value ($000) $17,988 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 180,974 Value ($000) $21,292 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 242,225 Value ($000) $39,115 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 251,587 Value ($000) $42,358 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 255,401 Value ($000) $32,035 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 255,869 Value ($000) $30,585 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 272,646 Value ($000) $28,901 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 314,604 Value ($000) $31,354 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 349,483 Value ($000) $35,247 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 364,892 Value ($000) $34,056 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 368,926 Value ($000) $29,651 Avg Close $74.10 Range $51.09 - $84.53
Q3 2015
Shares 8,880 Value ($000) $345 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 8,880 Value ($000) $329 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,880 Value ($000) $387 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,880 Value ($000) $382 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 8,880 Value ($000) $335 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 8,880 Value ($000) $365 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 8,880 Value ($000) $363 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 8,880 Value ($000) $328 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 8,880 Value ($000) $334 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 8,880 Value ($000) $335 Avg Close $27.85 Range $24.18 - $31.15