PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,771 Value ($000) $4,567 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 35,928 Value ($000) $4,114 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 34,164 Value ($000) $3,591 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 33,652 Value ($000) $3,762 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 30,365 Value ($000) $3,210 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 34,695 Value ($000) $4,381 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 32,448 Value ($000) $3,644 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 26,081 Value ($000) $3,396 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 21,058 Value ($000) $2,807 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 21,068 Value ($000) $2,364 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 20,558 Value ($000) $2,521 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 16,230 Value ($000) $2,025 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 15,069 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,305 Value ($000) $133 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,629 Value ($000) $192 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,466 Value ($000) $237 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,029 Value ($000) $173 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,476 Value ($000) $185 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,443 Value ($000) $172 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,411 Value ($000) $150 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,855 Value ($000) $185 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,376 Value ($000) $239 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 21,920 Value ($000) $2,046 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 25,269 Value ($000) $2,031 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,519 Value ($000) $2,186 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 28,473 Value ($000) $2,426 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 27,813 Value ($000) $2,228 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 26,144 Value ($000) $1,881,061 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 24,065 Value ($000) $1,413,097 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 22,983 Value ($000) $1,558,018 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 21,847 Value ($000) $1,435,129 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 22,346 Value ($000) $1,407,575 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 22,829 Value ($000) $1,472,699 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 22,343 Value ($000) $1,417,887 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 16,985 Value ($000) $996,000 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 18,698 Value ($000) $970,052 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 19,616 Value ($000) $1,035,529 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 28,333 Value ($000) $1,389,450 Avg Close $35.71 Range $32.94 - $38.80