PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,257 Value ($000) $2,586 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 20,268 Value ($000) $2,321 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 20,009 Value ($000) $2,103 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 20,662 Value ($000) $2,310 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 21,789 Value ($000) $2,303 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 23,842 Value ($000) $3,011 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 23,916 Value ($000) $2,686 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 27,897 Value ($000) $3,633 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 27,470 Value ($000) $3,662 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 30,615 Value ($000) $3,435 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 29,529 Value ($000) $3,621 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 29,235 Value ($000) $3,648 Avg Close $111.93 Range $101.12 - $124.30
Q4 2019
Shares 10,299 Value ($000) $918 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 10,705 Value ($000) $912 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 10,705 Value ($000) $857 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 10,705 Value ($000) $770 Avg Close $56.37 Range $46.53 - $60.22