PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199,062 Value ($000) $280,732 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,108,426 Value ($000) $355,977 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,718,369 Value ($000) $390,875 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,614,772 Value ($000) $404,095 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,496,280 Value ($000) $369,557 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,465,295 Value ($000) $437,597 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,759,758 Value ($000) $422,258 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,871,998 Value ($000) $504,212 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,762,907 Value ($000) $501,596 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,740,550 Value ($000) $419,727 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,648,244 Value ($000) $447,384 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,422,182 Value ($000) $426,986 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,981,491 Value ($000) $336,103 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,468,651 Value ($000) $250,815 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,418,686 Value ($000) $284,558 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,339,352 Value ($000) $377,759 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,502,013 Value ($000) $421,239 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,675,925 Value ($000) $335,641 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,840,290 Value ($000) $339,500 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,741,138 Value ($000) $290,561 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,559,854 Value ($000) $255,115 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,618,808 Value ($000) $263,504 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,600,934 Value ($000) $242,745 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,712,514 Value ($000) $218,005 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,894,429 Value ($000) $168,869 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,927,611 Value ($000) $164,271 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,125,960 Value ($000) $170,289 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,188,194 Value ($000) $157,441 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,192,466 Value ($000) $128,742 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,256,363 Value ($000) $152,959 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,003,725 Value ($000) $131,625 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,594,903 Value ($000) $100,463 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,319,195 Value ($000) $85,101 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,355,424 Value ($000) $86,015 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,190,277 Value ($000) $69,798 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,237,570 Value ($000) $64,205 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,551,951 Value ($000) $81,927 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,290,730 Value ($000) $69,106 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,307,169 Value ($000) $64,104 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,487,950 Value ($000) $65,738 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,577,744 Value ($000) $67,717 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,530,679 Value ($000) $59,543 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,532,742 Value ($000) $56,865 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,526,314 Value ($000) $66,486 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,239,536 Value ($000) $53,337 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,269,540 Value ($000) $47,862 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,302,606 Value ($000) $53,524 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,537,784 Value ($000) $62,788 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,659,491 Value ($000) $61,318 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 2,331,534 Value ($000) $87,712 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,045,256 Value ($000) $77,147 Avg Close $27.85 Range $24.18 - $31.15