PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $792 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,841 Value ($000) $325 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,289 Value ($000) $241 Avg Close $102.32 Range $83.15 - $110.04
Q3 2023
Shares 2,974 Value ($000) $334 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,123 Value ($000) $383 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,297 Value ($000) $411 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,323 Value ($000) $375 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,846 Value ($000) $289 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,834 Value ($000) $333 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,840 Value ($000) $459 Avg Close $135.45 Range $122.29 - $149.89