PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,221 Value ($000) $733 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 10,927 Value ($000) $931 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 10,927 Value ($000) $875 Avg Close $63.35 Range $59.22 - $69.29