PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $331 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,316 Value ($000) $265 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,118 Value ($000) $223 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,000 Value ($000) $224 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,541 Value ($000) $269 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,166 Value ($000) $400 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,691 Value ($000) $302 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,607 Value ($000) $339 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,530 Value ($000) $337 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,418 Value ($000) $271 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,055 Value ($000) $375 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,551 Value ($000) $318 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 3,204 Value ($000) $377 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,870 Value ($000) $302 Avg Close $135.45 Range $122.29 - $149.89
Q1 2018
Shares 225 Value ($000) $14 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6 Value ($000) $0 Avg Close $52.02 Range $50.24 - $53.73