PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,442 Value ($000) $5,801 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 43,621 Value ($000) $4,996 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 42,145 Value ($000) $4,430 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 38,489 Value ($000) $4,068 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 43,464 Value ($000) $5,489 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 43,548 Value ($000) $5,499 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 42,066 Value ($000) $4,724 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 44,856 Value ($000) $5,841 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 47,573 Value ($000) $6,341 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 45,499 Value ($000) $5,105 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 44,070 Value ($000) $5,404 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 43,135 Value ($000) $5,382 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 42,021 Value ($000) $4,737 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 49,338 Value ($000) $4,815 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 48,960 Value ($000) $5,178 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 24,827 Value ($000) $4,009 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 23,075 Value ($000) $3,885 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 22,591 Value ($000) $2,834 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 22,046 Value ($000) $2,635 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 25,384 Value ($000) $2,691 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 25,447 Value ($000) $2,536 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 24,804 Value ($000) $2,496 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 23,941 Value ($000) $2,234 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 26,102 Value ($000) $2,098 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 49,864 Value ($000) $4,545 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 50,066 Value ($000) $4,461 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 25,966 Value ($000) $2,080 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 24,543 Value ($000) $1,766 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 23,547 Value ($000) $1,383 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 26,648 Value ($000) $1,806 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 21,366 Value ($000) $1,404 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 19,726 Value ($000) $1,243 Avg Close $49.87 Range $46.68 - $52.22