PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,672 Value ($000) $29,192 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 295,087 Value ($000) $33,793 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 236,162 Value ($000) $24,825 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 177,217 Value ($000) $19,811 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 188,928 Value ($000) $19,970 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 158,402 Value ($000) $20,003 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 115,929 Value ($000) $13,020 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 176,536 Value ($000) $22,989 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 124,433 Value ($000) $16,587 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 138,962 Value ($000) $15,593 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 137,686 Value ($000) $16,884 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 199,476 Value ($000) $24,889 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 157,373 Value ($000) $17,743 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 716,938 Value ($000) $72,841 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 770,952 Value ($000) $90,702 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 652,479 Value ($000) $105,362 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 585,432 Value ($000) $98,563 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 682,720 Value ($000) $85,634 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 608,831 Value ($000) $72,706 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 658,168 Value ($000) $69,790 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 686,095 Value ($000) $68,376 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 697,658 Value ($000) $70,198 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 724,147 Value ($000) $67,585 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 771,934 Value ($000) $62,040 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 773,607 Value ($000) $68,959 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 706,631 Value ($000) $60,219 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 176,440 Value ($000) $14,133 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 168,470 Value ($000) $12,121 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 217,805 Value ($000) $12,790 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 242,390 Value ($000) $16,432 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 172,214 Value ($000) $11,313 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 232,051 Value ($000) $14,617 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 244,762 Value ($000) $15,790 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 301,850 Value ($000) $19,155 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 242,612 Value ($000) $14,227 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 377,895 Value ($000) $19,605 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 444,905 Value ($000) $23,487 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 523,961 Value ($000) $28,053 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 387,431 Value ($000) $19,000 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 435,022 Value ($000) $19,219 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 339,233 Value ($000) $14,560 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 387,625 Value ($000) $15,079 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 207,383 Value ($000) $7,694 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 261,400 Value ($000) $11,387 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 286,408 Value ($000) $12,324 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 216,028 Value ($000) $8,144 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 208,560 Value ($000) $8,570 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 176,440 Value ($000) $7,204 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 191,359 Value ($000) $7,071 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 200,429 Value ($000) $7,540 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 372,673 Value ($000) $14,057 Avg Close $27.85 Range $24.18 - $31.15