PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,946,760 Value ($000) $1,397,467 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,810,848 Value ($000) $1,238,060 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 11,186,579 Value ($000) $1,175,934 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 11,779,016 Value ($000) $1,316,776 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 11,873,109 Value ($000) $1,255,016 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 12,048,249 Value ($000) $1,521,441 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 12,265,926 Value ($000) $1,377,588 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,098,795 Value ($000) $1,575,505 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,325,559 Value ($000) $1,642,997 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,201,657 Value ($000) $1,369,140 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,932,990 Value ($000) $1,463,347 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,130,841 Value ($000) $1,388,792 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,101,442 Value ($000) $1,251,466 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,997,799 Value ($000) $1,117,389 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,936,743 Value ($000) $1,286,720 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 10,990,254 Value ($000) $1,774,706 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 10,759,119 Value ($000) $1,804,863 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,814,719 Value ($000) $1,356,489 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,066,790 Value ($000) $1,442,343 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 14,654,920 Value ($000) $1,553,422 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 14,743,358 Value ($000) $1,469,323 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 15,323,977 Value ($000) $1,541,897 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 15,747,634 Value ($000) $1,469,728 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 14,162,546 Value ($000) $1,138,219 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 12,504,908 Value ($000) $1,114,687 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 12,147,848 Value ($000) $1,035,238 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 12,398,006 Value ($000) $993,080 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 13,569,700 Value ($000) $976,340 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 12,548,183 Value ($000) $736,830 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 13,373,251 Value ($000) $906,573 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,007,490 Value ($000) $723,081 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 9,672,769 Value ($000) $609,288 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,655,556 Value ($000) $622,880 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 10,377,260 Value ($000) $658,542 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 10,205,316 Value ($000) $598,440 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 9,653,132 Value ($000) $500,913 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 9,136,873 Value ($000) $482,337 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 9,283,155 Value ($000) $497,020 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 8,692,700 Value ($000) $426,290 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 9,523,593 Value ($000) $420,753 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,151,224 Value ($000) $392,770 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 8,869,179 Value ($000) $345,011 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 8,566,364 Value ($000) $317,812 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,518,287 Value ($000) $371,060 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 7,875,366 Value ($000) $338,877 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 7,341,066 Value ($000) $276,759 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 8,501,751 Value ($000) $349,337 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 6,260,353 Value ($000) $255,609 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 6,411,633 Value ($000) $236,909 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 6,391,874 Value ($000) $240,462 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 6,433,374 Value ($000) $242,668 Avg Close $27.85 Range $24.18 - $31.15